Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 189.5 193.0 187.0 190.5 99.4 Thousand
25 Oct, 2019 189.5 189.5 189.15 189.5 1340.00
24 Oct, 2019 189.5 189.5 189.5 189.5 435.72 Thousand
23 Oct, 2019 189.5 189.5 189.5 189.5 -
22 Oct, 2019 189.5 190.2 186.02 189.5 58.1 Thousand
21 Oct, 2019 189.5 190.9 189.5 189.5 10.55 Thousand
18 Oct, 2019 189.5 193.0 189.5 189.5 24.06 Thousand
17 Oct, 2019 190.55 190.55 189.5 189.5 4050.00
16 Oct, 2019 191.5 192.55 191.5 191.5 4113.00
15 Oct, 2019 191.5 192.8 189.51 191.5 10.7 Thousand