Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 175.0 175.0 175.0 175.0 -
22 Nov, 2019 175.0 176.5 172.0 175.0 4679.00
21 Nov, 2019 175.0 176.8 172.0 175.0 15.57 Thousand
20 Nov, 2019 175.0 175.0 175.0 175.0 2850.00
19 Nov, 2019 175.0 175.0 172.0 175.0 5760.00
18 Nov, 2019 175.0 175.6 172.0 175.0 18.03 Thousand
15 Nov, 2019 174.0 177.0 171.0 172.0 36.35 Thousand
14 Nov, 2019 177.5 178.25 170.0 174.0 2.03 Million
13 Nov, 2019 188.99 188.99 175.45 177.5 57.98 Thousand
12 Nov, 2019 189.0 189.08 186.0 189.0 13.83 Thousand