Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 172.5 172.5 170.0 172.5 947.00
20 Dec, 2019 172.5 173.7 170.0 172.5 9356.00
19 Dec, 2019 173.5 175.85 170.5 172.5 31.47 Thousand
18 Dec, 2019 174.5 175.25 173.5 173.5 10.08 Thousand
17 Dec, 2019 174.5 174.5 172.5 174.5 9602.00
16 Dec, 2019 172.5 175.75 171.0 174.5 21.02 Thousand
13 Dec, 2019 163.0 174.0 163.0 172.5 45.82 Thousand
12 Dec, 2019 162.0 163.8 160.0 162.0 16.82 Thousand
11 Dec, 2019 162.0 163.0 160.25 162.0 11.89 Thousand
10 Dec, 2019 166.0 166.0 160.0 160.0 99.68 Thousand