Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 181.5 186.0 178.25 181.5 114.16 Thousand
22 Jan, 2020 178.0 187.99 176.0 181.5 99.84 Thousand
21 Jan, 2020 177.0 177.0 176.0 177.0 368.56 Thousand
20 Jan, 2020 177.0 178.49 174.0 177.0 29.43 Thousand
17 Jan, 2020 177.0 178.2 174.6 177.0 5948.00
16 Jan, 2020 177.0 178.2 176.95 177.0 5295.00
15 Jan, 2020 176.5 177.5 174.6 177.0 9974.00
14 Jan, 2020 178.5 182.0 175.03 176.5 50.69 Thousand
13 Jan, 2020 172.75 182.0 172.75 178.5 83.88 Thousand
10 Jan, 2020 172.5 172.75 171.0 172.5 7373.00