Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 177.5 179.99 175.5 177.5 5712.00
05 Feb, 2020 177.5 177.5 175.1 177.5 566.00
04 Feb, 2020 177.5 177.75 175.0 177.5 39.32 Thousand
03 Feb, 2020 177.5 177.5 175.0 177.5 35.75 Thousand
31 Jan, 2020 177.5 179.0 175.1 177.5 20.18 Thousand
30 Jan, 2020 177.5 178.5 175.0 177.5 30.44 Thousand
29 Jan, 2020 177.5 178.5 175.0 177.5 26.19 Thousand
28 Jan, 2020 181.82 181.82 175.0 177.5 58.35 Thousand
27 Jan, 2020 184.0 186.08 176.0 180.5 28.63 Thousand
24 Jan, 2020 181.5 187.0 181.0 184.0 60.8 Thousand