Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 152.5 | 154.5 | 150.0 | 152.5 | 6886.00 |
| 04 Mar, 2020 | 156.0 | 159.0 | 150.0 | 154.0 | 6.42 Million |
| 03 Mar, 2020 | 156.0 | 158.0 | 150.0 | 156.0 | 43.51 Thousand |
| 02 Mar, 2020 | 170.0 | 170.0 | 154.0 | 156.0 | 62.6 Thousand |
| 28 Feb, 2020 | 170.0 | 170.0 | 165.0 | 170.0 | 16.65 Thousand |
| 27 Feb, 2020 | 175.01 | 175.01 | 172.0 | 174.5 | 80.89 Thousand |
| 26 Feb, 2020 | 182.0 | 182.0 | 175.0 | 177.5 | 41.56 Thousand |
| 25 Feb, 2020 | 183.5 | 183.5 | 182.0 | 183.5 | 6100.00 |
| 24 Feb, 2020 | 183.5 | 183.5 | 182.0 | 183.5 | 58.3 Thousand |
| 21 Feb, 2020 | 185.0 | 185.0 | 183.0 | 185.0 | 24.73 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO