Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 109.5 111.7 109.5 109.5 26 Thousand
01 Apr, 2020 109.5 109.5 108.38 109.5 54.29 Thousand
31 Mar, 2020 103.6 113.0 103.6 109.5 48.87 Thousand
30 Mar, 2020 103.5 103.6 100.0 103.5 56.68 Thousand
27 Mar, 2020 103.5 103.99 100.0 103.5 633.59 Thousand
26 Mar, 2020 104.0 104.48 100.0 103.5 49.21 Thousand
25 Mar, 2020 105.75 105.75 103.0 105.0 10 Thousand
24 Mar, 2020 107.5 109.25 105.15 106.5 51 Thousand
23 Mar, 2020 107.5 110.0 105.0 107.5 106.4 Thousand
20 Mar, 2020 107.75 110.0 107.75 108.5 33.65 Thousand