Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 134.5 135.6 132.0 134.5 7911.00
01 May, 2020 134.5 135.63 134.5 134.5 4234.00
30 Apr, 2020 134.5 135.64 134.5 134.5 7554.00
29 Apr, 2020 134.5 135.7 134.5 134.5 10.76 Thousand
28 Apr, 2020 134.5 134.5 132.5 134.5 14.07 Thousand
27 Apr, 2020 134.5 136.75 134.5 134.5 1661.00
24 Apr, 2020 134.0 136.0 132.75 134.5 1810.00
23 Apr, 2020 134.0 136.0 130.86 134.0 15 Thousand
22 Apr, 2020 134.0 136.0 130.86 134.0 1352.00
21 Apr, 2020 134.0 136.75 130.86 134.0 2214.00