Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 128.14 130.0 128.14 128.5 29 Thousand
18 May, 2020 127.5 128.25 125.0 126.5 4572.00
15 May, 2020 127.5 127.5 125.06 127.5 8326.00
14 May, 2020 127.5 129.88 125.0 127.5 15.4 Thousand
13 May, 2020 129.9 129.9 127.5 127.5 4467.00
12 May, 2020 130.5 130.5 128.0 130.5 11.12 Thousand
11 May, 2020 130.0 130.0 127.1 129.0 9455.00
07 May, 2020 132.5 132.5 130.0 132.5 996.00
06 May, 2020 132.5 132.5 132.5 132.5 -
05 May, 2020 132.5 132.5 130.0 132.5 6600.00