Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 139.5 141.0 138.0 139.5 39.8 Thousand
16 Jun, 2020 136.0 143.55 136.0 139.5 133.75 Thousand
15 Jun, 2020 129.0 134.0 127.99 134.0 210.44 Thousand
12 Jun, 2020 129.0 129.0 126.5 129.0 4182.00
11 Jun, 2020 129.0 129.0 126.0 129.0 617.96 Thousand
10 Jun, 2020 129.0 129.0 126.58 129.0 7831.00
09 Jun, 2020 129.0 129.0 126.5 129.0 220.73 Thousand
08 Jun, 2020 129.0 129.0 126.0 126.0 245.86 Thousand
05 Jun, 2020 129.5 129.5 127.0 129.5 11.82 Thousand
04 Jun, 2020 129.0 129.5 127.0 129.5 52.7 Thousand