Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 134.0 136.75 134.0 134.0 32.18 Thousand
17 Apr, 2020 134.0 134.0 130.0 134.0 19.05 Thousand
16 Apr, 2020 135.0 136.75 130.8 134.0 109.37 Thousand
15 Apr, 2020 137.5 137.5 132.0 135.0 38.51 Thousand
14 Apr, 2020 137.5 142.0 137.5 137.5 3911.00
09 Apr, 2020 136.5 139.98 133.0 136.5 40.3 Thousand
08 Apr, 2020 133.0 139.4 133.0 136.5 171.94 Thousand
07 Apr, 2020 121.0 124.0 120.06 121.5 2737.00
06 Apr, 2020 119.5 125.0 118.0 121.0 127.83 Thousand
03 Apr, 2020 117.75 123.0 117.75 119.5 58.76 Thousand