Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 107.5 109.95 105.57 107.5 25.33 Thousand
18 Mar, 2020 115.0 115.0 105.0 108.5 23.15 Thousand
17 Mar, 2020 120.0 121.95 111.0 116.5 22.47 Thousand
16 Mar, 2020 128.75 128.75 118.0 120.0 56.59 Thousand
13 Mar, 2020 134.0 136.95 128.0 130.5 32.98 Thousand
12 Mar, 2020 140.0 140.0 132.0 134.0 20.43 Thousand
11 Mar, 2020 145.0 148.0 145.0 145.0 19.8 Thousand
10 Mar, 2020 138.0 145.0 138.0 142.5 28.76 Thousand
09 Mar, 2020 140.1 140.1 133.25 135.5 52.93 Thousand
06 Mar, 2020 149.83 149.83 144.0 146.5 29.41 Thousand