Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 185.0 185.0 183.0 185.0 22.11 Thousand
19 Feb, 2020 183.5 185.0 183.0 185.0 14.73 Thousand
18 Feb, 2020 183.5 184.5 183.5 183.5 2784.00
17 Feb, 2020 183.5 184.85 182.83 183.5 380.82 Thousand
14 Feb, 2020 183.5 184.5 183.5 183.5 14.36 Thousand
13 Feb, 2020 183.5 184.5 182.6 183.5 65.89 Thousand
12 Feb, 2020 183.5 184.0 182.5 183.5 7302.00
11 Feb, 2020 183.5 183.5 183.5 183.5 4600.00
10 Feb, 2020 182.5 183.5 180.01 182.5 95.14 Thousand
07 Feb, 2020 178.0 182.0 178.0 181.0 200.81 Thousand