Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 172.5 172.75 170.0 172.5 29.34 Thousand
08 Jan, 2020 172.5 172.5 168.0 172.5 8080.00
07 Jan, 2020 172.5 172.5 170.0 172.5 5975.00
06 Jan, 2020 172.5 172.98 170.5 172.5 16.01 Thousand
03 Jan, 2020 172.5 173.49 170.0 172.5 25.02 Thousand
02 Jan, 2020 172.5 172.9 170.0 172.5 9916.00
31 Dec, 2019 172.5 173.0 172.5 172.5 574.00
30 Dec, 2019 172.5 172.5 170.0 172.5 74.00
27 Dec, 2019 171.0 172.5 170.0 172.5 7370.00
24 Dec, 2019 172.5 172.5 172.5 172.5 -