Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 169.5 169.5 166.0 169.5 7499.00
06 Dec, 2019 174.0 174.0 168.0 171.5 22.33 Thousand
05 Dec, 2019 174.0 174.0 170.0 174.0 23.57 Thousand
04 Dec, 2019 175.0 176.0 172.0 175.0 2774.00
03 Dec, 2019 175.0 175.0 172.0 175.0 13.38 Thousand
02 Dec, 2019 175.0 176.0 175.0 175.0 10 Thousand
29 Nov, 2019 175.0 175.0 172.91 175.0 1200.00
28 Nov, 2019 175.0 176.5 172.0 175.0 13.35 Thousand
27 Nov, 2019 175.0 175.0 172.0 175.0 329.00
26 Nov, 2019 175.0 175.0 172.0 175.0 3000.00