Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 190.13 | 190.13 | 186.0 | 189.0 | 41.12 Thousand |
| 08 Nov, 2019 | 191.0 | 191.0 | 188.0 | 191.0 | 5373.00 |
| 07 Nov, 2019 | 191.0 | 191.0 | 187.0 | 191.0 | 35.45 Thousand |
| 06 Nov, 2019 | 195.0 | 195.0 | 190.0 | 195.0 | 36.43 Thousand |
| 05 Nov, 2019 | 196.5 | 198.0 | 193.02 | 196.5 | 24.04 Thousand |
| 04 Nov, 2019 | 193.0 | 199.99 | 193.0 | 196.0 | 77.83 Thousand |
| 01 Nov, 2019 | 192.5 | 194.8 | 192.44 | 193.0 | 16.04 Thousand |
| 31 Oct, 2019 | 192.5 | 194.75 | 192.5 | 192.5 | 11.81 Thousand |
| 30 Oct, 2019 | 190.5 | 192.0 | 187.51 | 191.0 | 9250.00 |
| 29 Oct, 2019 | 190.5 | 192.0 | 190.5 | 190.5 | 2080.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO