Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 176.5 | 176.5 | 173.0 | 176.5 | 3815.00 |
| 18 Jul, 2019 | 176.5 | 176.5 | 176.5 | 176.5 | - |
| 17 Jul, 2019 | 176.5 | 176.75 | 173.0 | 176.5 | 16.62 Thousand |
| 16 Jul, 2019 | 176.5 | 176.5 | 173.52 | 176.5 | 112.35 Thousand |
| 15 Jul, 2019 | 176.5 | 179.0 | 176.5 | 176.5 | 8890.00 |
| 12 Jul, 2019 | 177.5 | 178.75 | 173.0 | 176.5 | 192.75 Thousand |
| 11 Jul, 2019 | 177.5 | 178.75 | 175.0 | 177.5 | 34.13 Thousand |
| 10 Jul, 2019 | 177.5 | 178.75 | 175.0 | 177.5 | 6127.00 |
| 09 Jul, 2019 | 177.5 | 178.75 | 175.0 | 177.5 | 34.89 Thousand |
| 08 Jul, 2019 | 177.5 | 178.75 | 177.5 | 177.5 | 5447.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO