Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 165.0 165.0 162.0 165.0 43.2 Thousand
06 Jun, 2019 165.0 165.0 162.0 165.0 11.04 Thousand
05 Jun, 2019 165.0 165.0 160.0 165.0 16.95 Thousand
04 Jun, 2019 165.0 165.0 164.5 165.0 1650.00
03 Jun, 2019 165.0 165.0 165.0 165.0 -
31 May, 2019 165.0 165.0 162.5 165.0 10 Thousand
30 May, 2019 165.0 165.0 164.6 165.0 5000.00
29 May, 2019 165.0 165.0 162.0 165.0 67.72 Thousand
28 May, 2019 165.0 165.0 162.6 165.0 898.00
24 May, 2019 165.0 165.0 164.48 165.0 40.21 Thousand