Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 120.0 | 120.0 | 117.0 | 120.0 | 5000.00 |
| 08 Mar, 2019 | 120.0 | 120.0 | 117.06 | 120.0 | 2624.00 |
| 07 Mar, 2019 | 120.0 | 120.0 | 117.0 | 120.0 | 718.00 |
| 06 Mar, 2019 | 120.0 | 120.0 | 118.99 | 120.0 | 8355.00 |
| 05 Mar, 2019 | 120.0 | 120.0 | 118.99 | 120.0 | 2763.00 |
| 04 Mar, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 400.00 |
| 01 Mar, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 8291.00 |
| 28 Feb, 2019 | 120.0 | 120.0 | 117.0 | 120.0 | 9350.00 |
| 27 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
AO
AOM
AOTI
ANIC
ANP
ANTO