Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 120.75 120.75 117.0 119.5 25.76 Thousand
08 Feb, 2019 121.5 121.5 118.06 121.5 700.00
07 Feb, 2019 121.5 121.5 121.5 121.5 -
06 Feb, 2019 121.5 121.5 121.5 121.5 -
05 Feb, 2019 121.5 121.5 120.8 121.5 24.55 Thousand
04 Feb, 2019 121.5 121.5 120.99 121.5 9716.00
01 Feb, 2019 121.5 121.5 120.99 121.5 1646.00
31 Jan, 2019 121.5 122.55 120.82 121.5 92.07 Thousand
30 Jan, 2019 119.0 119.0 118.0 119.0 153.83 Thousand
29 Jan, 2019 119.0 119.0 118.98 119.0 4250.00