Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 119.0 120.0 119.0 119.0 9201.00
11 Jan, 2019 119.0 119.0 119.0 119.0 -
10 Jan, 2019 119.0 119.0 119.0 119.0 27.38 Thousand
09 Jan, 2019 117.5 118.5 117.0 118.5 54 Thousand
08 Jan, 2019 117.5 117.5 117.5 117.5 -
07 Jan, 2019 117.5 117.5 117.5 117.5 -
04 Jan, 2019 117.5 118.99 117.5 117.5 15 Thousand
03 Jan, 2019 117.5 117.5 117.5 117.5 -
02 Jan, 2019 117.5 117.5 117.5 117.5 -
31 Dec, 2018 117.5 117.5 117.5 117.5 -