Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 129.5 | 132.19 | 129.5 | 129.5 | 1735.00 |
| 16 Oct, 2018 | 129.5 | 132.2 | 129.5 | 129.5 | 5000.00 |
| 15 Oct, 2018 | 129.5 | 133.5 | 125.02 | 129.5 | 19.56 Thousand |
| 12 Oct, 2018 | 127.0 | 134.0 | 127.0 | 129.5 | 23.15 Thousand |
| 11 Oct, 2018 | 125.0 | 125.7 | 120.0 | 124.5 | 10 Thousand |
| 10 Oct, 2018 | 131.0 | 131.4 | 123.0 | 125.9 | 79.57 Thousand |
| 09 Oct, 2018 | 136.0 | 136.0 | 127.02 | 131.0 | 55.97 Thousand |
| 08 Oct, 2018 | 135.02 | 138.0 | 135.02 | 136.5 | 250.71 Thousand |
| 05 Oct, 2018 | 130.0 | 134.0 | 130.0 | 130.0 | 700.00 |
| 04 Oct, 2018 | 130.0 | 130.0 | 130.0 | 130.0 | - |
AO
AOM
AOTI
ANIC
ANP
ANTO