Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 31.5 Thousand |
| 30 May, 2025 | 63.0 | 63.0 | 60.25 | 61.0 | 74.16 Thousand |
| 29 May, 2025 | 63.0 | 64.0 | 62.0 | 62.0 | 10.7 Thousand |
| 28 May, 2025 | 63.0 | 63.45 | 63.0 | 63.0 | 157.00 |
| 27 May, 2025 | 63.0 | 64.0 | 61.0 | 63.8 | 38.95 Thousand |
| 23 May, 2025 | 65.0 | 67.0 | 61.1 | 62.4 | 441.07 Thousand |
| 22 May, 2025 | 65.5 | 67.0 | 63.0 | 65.0 | 6717.00 |
| 21 May, 2025 | 66.5 | 68.0 | 65.32 | 67.0 | 116.25 Thousand |
| 20 May, 2025 | 65.0 | 67.0 | 65.0 | 67.0 | 178.92 Thousand |
| 19 May, 2025 | 64.1 | 65.2 | 64.1 | 65.2 | 120.13 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO