Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 57.0 | 57.5 | 56.5 | 57.0 | 125 Thousand |
| 30 Apr, 2025 | 57.5 | 59.0 | 56.0 | 57.5 | 131.98 Thousand |
| 29 Apr, 2025 | 57.5 | 59.0 | 56.75 | 57.6 | 515.91 Thousand |
| 28 Apr, 2025 | 57.5 | 59.0 | 56.37 | 57.5 | 111.18 Thousand |
| 25 Apr, 2025 | 59.0 | 59.1 | 56.12 | 57.6 | 759.08 Thousand |
| 24 Apr, 2025 | 60.5 | 61.0 | 58.0 | 58.8 | 412.22 Thousand |
| 23 Apr, 2025 | 61.0 | 65.0 | 60.0 | 60.0 | 778.75 Thousand |
| 22 Apr, 2025 | 51.0 | 61.0 | 50.0 | 61.0 | 153.17 Thousand |
| 17 Apr, 2025 | 51.0 | 51.0 | 50.25 | 51.0 | 10.91 Thousand |
| 16 Apr, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 11.59 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO