Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 52.0 | 53.0 | 49.67 | 52.2 | 110.67 Thousand |
| 14 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.8 | 52.15 Thousand |
| 11 Apr, 2025 | 53.5 | 54.0 | 51.13 | 52.8 | 241.46 Thousand |
| 10 Apr, 2025 | 52.86 | 54.0 | 52.86 | 54.0 | 212.01 Thousand |
| 09 Apr, 2025 | 52.89 | 53.0 | 52.89 | 53.0 | 29.66 Thousand |
| 08 Apr, 2025 | 50.75 | 53.0 | 50.75 | 52.0 | 65.88 Thousand |
| 07 Apr, 2025 | 52.5 | 53.3 | 47.01 | 49.6 | 3.26 Million |
| 04 Apr, 2025 | 56.0 | 56.48 | 53.0 | 53.0 | 83.65 Thousand |
| 03 Apr, 2025 | 55.8 | 55.8 | 55.0 | 55.0 | 91.15 Thousand |
| 02 Apr, 2025 | 56.0 | 58.2 | 55.0 | 55.0 | 102.9 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO