Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 58.5 | 59.47 | 58.0 | 59.4 | 316.37 Thousand |
| 17 Mar, 2025 | 58.5 | 59.0 | 58.0 | 59.0 | 180.69 Thousand |
| 14 Mar, 2025 | 58.5 | 59.0 | 58.0 | 58.6 | 28.05 Thousand |
| 13 Mar, 2025 | 58.5 | 59.0 | 57.0 | 59.0 | 39.81 Thousand |
| 12 Mar, 2025 | 58.5 | 59.0 | 58.07 | 58.5 | 20.33 Thousand |
| 11 Mar, 2025 | 59.0 | 60.0 | 58.0 | 58.8 | 89.6 Thousand |
| 10 Mar, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 12.88 Thousand |
| 07 Mar, 2025 | 60.0 | 60.0 | 59.0 | 59.8 | 776.38 Thousand |
| 06 Mar, 2025 | 60.5 | 62.2 | 59.57 | 62.2 | 312.16 Thousand |
| 05 Mar, 2025 | 60.5 | 61.0 | 60.0 | 61.0 | 17.05 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO