Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 60.5 | 61.0 | 60.0 | 60.8 | 271.33 Thousand |
| 03 Mar, 2025 | 61.5 | 62.0 | 60.0 | 60.8 | 232.83 Thousand |
| 28 Feb, 2025 | 62.4 | 62.4 | 61.37 | 61.5 | 177.66 Thousand |
| 27 Feb, 2025 | 62.5 | 63.0 | 61.14 | 62.5 | 291.94 Thousand |
| 26 Feb, 2025 | 64.0 | 64.07 | 62.01 | 62.5 | 430.6 Thousand |
| 25 Feb, 2025 | 64.3 | 64.3 | 63.37 | 64.0 | 142.08 Thousand |
| 24 Feb, 2025 | 64.0 | 66.0 | 63.0 | 64.0 | 75.38 Thousand |
| 21 Feb, 2025 | 64.0 | 65.0 | 64.0 | 64.0 | 95.56 Thousand |
| 20 Feb, 2025 | 63.5 | 65.0 | 61.8 | 64.2 | 413.66 Thousand |
| 19 Feb, 2025 | 64.0 | 65.0 | 63.0 | 63.0 | 66.18 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO