Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 65.0 | 65.0 | 64.27 | 64.8 | 15.58 Thousand |
| 03 Feb, 2025 | 64.5 | 64.98 | 63.0 | 64.6 | 228.82 Thousand |
| 31 Jan, 2025 | 64.0 | 64.7 | 63.51 | 64.5 | 45.76 Thousand |
| 30 Jan, 2025 | 64.0 | 65.0 | 63.0 | 64.6 | 804.92 Thousand |
| 29 Jan, 2025 | 63.5 | 64.0 | 63.08 | 63.5 | 508.4 Thousand |
| 28 Jan, 2025 | 63.5 | 65.0 | 62.0 | 63.2 | 398.86 Thousand |
| 27 Jan, 2025 | 64.5 | 65.0 | 62.8 | 62.8 | 73.9 Thousand |
| 24 Jan, 2025 | 65.0 | 66.0 | 64.21 | 64.5 | 85.34 Thousand |
| 23 Jan, 2025 | 65.0 | 65.4 | 64.67 | 65.3 | 64.51 Thousand |
| 22 Jan, 2025 | 66.5 | 66.57 | 64.0 | 65.3 | 57 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO