Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 70.0 70.0 68.0 70.0 116.8 Thousand
06 Jan, 2025 69.0 70.0 67.0 70.0 407.73 Thousand
03 Jan, 2025 69.0 70.0 68.02 69.0 28.93 Thousand
02 Jan, 2025 69.0 70.0 68.27 69.0 29.83 Thousand
31 Dec, 2024 69.0 70.0 68.0 69.0 51.2 Thousand
30 Dec, 2024 68.0 69.0 67.6 69.0 41.38 Thousand
27 Dec, 2024 70.0 71.0 67.51 68.0 125.07 Thousand
24 Dec, 2024 70.0 71.0 69.0 70.0 44.35 Thousand
23 Dec, 2024 70.0 71.0 69.0 70.0 84.16 Thousand
20 Dec, 2024 70.0 70.8 69.57 70.8 376.68 Thousand