Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 72.5 | 74.0 | 69.0 | 69.2 | 481.87 Thousand |
| 04 Dec, 2024 | 77.5 | 80.0 | 72.25 | 72.4 | 119.36 Thousand |
| 03 Dec, 2024 | 77.5 | 79.85 | 76.0 | 77.5 | 489.65 Thousand |
| 02 Dec, 2024 | 77.5 | 80.0 | 75.0 | 76.5 | 2.21 Million |
| 29 Nov, 2024 | 79.0 | 80.0 | 75.0 | 76.4 | 76.02 Thousand |
| 28 Nov, 2024 | 78.5 | 80.0 | 78.0 | 80.0 | 153.11 Thousand |
| 27 Nov, 2024 | 76.0 | 79.75 | 76.0 | 77.0 | 102.03 Thousand |
| 26 Nov, 2024 | 74.75 | 76.0 | 74.75 | 76.0 | 13.02 Thousand |
| 25 Nov, 2024 | 74.0 | 76.0 | 73.0 | 74.5 | 34.95 Thousand |
| 22 Nov, 2024 | 73.0 | 75.0 | 72.0 | 75.0 | 122.05 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO