Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 73.5 | 73.88 | 72.0 | 73.0 | 89.29 Thousand |
| 20 Nov, 2024 | 75.0 | 76.0 | 72.0 | 72.0 | 372.74 Thousand |
| 19 Nov, 2024 | 73.0 | 78.0 | 73.0 | 75.0 | 381.15 Thousand |
| 18 Nov, 2024 | 71.5 | 74.0 | 70.0 | 73.0 | 57.17 Thousand |
| 15 Nov, 2024 | 70.5 | 72.0 | 69.0 | 71.5 | 220.05 Thousand |
| 14 Nov, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 43.92 Thousand |
| 13 Nov, 2024 | 70.0 | 70.07 | 68.0 | 70.0 | 40.67 Thousand |
| 12 Nov, 2024 | 70.0 | 70.0 | 68.67 | 70.0 | 23.71 Thousand |
| 11 Nov, 2024 | 70.0 | 72.0 | 68.0 | 69.2 | 69.4 Thousand |
| 08 Nov, 2024 | 70.0 | 70.5 | 69.89 | 70.0 | 27.75 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO