Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.0 | 72.0 | 69.34 | 70.0 | 77.93 Thousand |
| 06 Nov, 2024 | 70.5 | 72.0 | 69.5 | 70.0 | 20.06 Thousand |
| 05 Nov, 2024 | 70.5 | 72.0 | 69.4 | 70.5 | 11.86 Thousand |
| 04 Nov, 2024 | 70.5 | 72.0 | 69.34 | 70.2 | 73.85 Thousand |
| 01 Nov, 2024 | 70.0 | 70.89 | 69.0 | 69.4 | 35.66 Thousand |
| 31 Oct, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 34.14 Thousand |
| 30 Oct, 2024 | 68.5 | 70.0 | 67.0 | 69.0 | 93.64 Thousand |
| 29 Oct, 2024 | 68.5 | 69.6 | 68.21 | 69.6 | 11.09 Thousand |
| 28 Oct, 2024 | 68.5 | 69.45 | 68.15 | 68.5 | 12.9 Thousand |
| 25 Oct, 2024 | 69.0 | 70.0 | 67.0 | 70.0 | 29.83 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO