Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 68.0 | 70.0 | 67.2 | 70.0 | 59.7 Thousand |
| 09 Oct, 2024 | 67.5 | 68.98 | 65.6 | 68.0 | 60.54 Thousand |
| 08 Oct, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 57.74 Thousand |
| 07 Oct, 2024 | 68.5 | 70.0 | 67.25 | 68.5 | 97.49 Thousand |
| 04 Oct, 2024 | 69.0 | 70.0 | 67.0 | 68.5 | 31.17 Thousand |
| 03 Oct, 2024 | 68.0 | 69.98 | 67.5 | 69.0 | 78.46 Thousand |
| 02 Oct, 2024 | 66.5 | 69.0 | 66.0 | 68.0 | 52.03 Thousand |
| 01 Oct, 2024 | 66.0 | 67.0 | 66.0 | 66.5 | 29.08 Thousand |
| 30 Sep, 2024 | 65.5 | 67.0 | 65.0 | 66.5 | 68.59 Thousand |
| 27 Sep, 2024 | 65.5 | 66.8 | 64.0 | 65.5 | 77.92 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO