Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 69.0 69.5 68.0 69.0 20.59 Thousand
23 Oct, 2024 69.0 69.6 68.53 69.0 117.31 Thousand
22 Oct, 2024 69.0 70.0 68.88 69.4 31.1 Thousand
21 Oct, 2024 68.5 70.0 67.0 69.0 127.21 Thousand
18 Oct, 2024 68.5 70.0 68.36 69.0 41.12 Thousand
17 Oct, 2024 68.5 70.0 68.25 68.5 50.85 Thousand
16 Oct, 2024 68.5 68.5 67.0 68.5 8737.00
15 Oct, 2024 68.5 70.0 67.0 68.5 42.54 Thousand
14 Oct, 2024 68.5 70.0 68.11 68.5 15.25 Thousand
11 Oct, 2024 68.0 70.0 67.0 68.8 116.61 Thousand