Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 70.0 | 70.0 | 69.25 | 70.0 | 38.16 Thousand |
| 18 Dec, 2024 | 70.5 | 71.0 | 70.0 | 71.0 | 219.88 Thousand |
| 17 Dec, 2024 | 70.0 | 71.0 | 69.0 | 70.5 | 59.73 Thousand |
| 16 Dec, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 586.88 Thousand |
| 13 Dec, 2024 | 69.5 | 70.7 | 69.0 | 69.0 | 689.01 Thousand |
| 12 Dec, 2024 | 69.0 | 70.0 | 68.2 | 70.0 | 715.72 Thousand |
| 11 Dec, 2024 | 66.5 | 70.0 | 66.0 | 67.8 | 819.32 Thousand |
| 10 Dec, 2024 | 69.5 | 70.0 | 66.1 | 67.0 | 111.73 Thousand |
| 09 Dec, 2024 | 69.5 | 70.0 | 69.0 | 69.0 | 79.63 Thousand |
| 06 Dec, 2024 | 69.5 | 69.5 | 69.0 | 69.5 | 169.08 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO