Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 55.5 | 56.88 | 55.01 | 56.0 | 50.29 Thousand |
| 31 Mar, 2025 | 57.5 | 58.0 | 55.01 | 56.0 | 325.93 Thousand |
| 28 Mar, 2025 | 57.5 | 58.0 | 57.2 | 57.2 | 531.19 Thousand |
| 27 Mar, 2025 | 57.5 | 57.89 | 57.0 | 57.5 | 101.57 Thousand |
| 26 Mar, 2025 | 58.0 | 59.0 | 57.05 | 57.2 | 342.19 Thousand |
| 25 Mar, 2025 | 58.5 | 59.0 | 57.05 | 58.0 | 257.94 Thousand |
| 24 Mar, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 286.47 Thousand |
| 21 Mar, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 439.71 Thousand |
| 20 Mar, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 29.03 Thousand |
| 19 Mar, 2025 | 59.0 | 60.0 | 58.58 | 59.0 | 49.99 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO