Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 63.5 | 66.0 | 63.5 | 63.5 | 48.6 Thousand |
| 15 May, 2025 | 63.5 | 66.0 | 63.5 | 66.0 | 23.59 Thousand |
| 14 May, 2025 | 63.11 | 64.2 | 63.11 | 64.2 | 36.72 Thousand |
| 13 May, 2025 | 62.5 | 64.0 | 61.0 | 64.0 | 52.81 Thousand |
| 12 May, 2025 | 62.5 | 64.0 | 62.35 | 64.0 | 26.93 Thousand |
| 09 May, 2025 | 61.37 | 64.0 | 61.37 | 64.0 | 79.6 Thousand |
| 08 May, 2025 | 61.0 | 62.0 | 60.5 | 61.0 | 164.9 Thousand |
| 07 May, 2025 | 58.5 | 61.98 | 57.0 | 61.0 | 109.88 Thousand |
| 06 May, 2025 | 57.5 | 58.0 | 57.06 | 58.0 | 729.34 Thousand |
| 02 May, 2025 | 57.5 | 58.0 | 57.33 | 57.8 | 985.93 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO