Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 8.03 | 8.03 | 7.63 | 7.63 | 1083.00 |
| 29 Nov, 2005 | 7.18 | 7.38 | 7.0 | 7.38 | 1482.00 |
| 28 Nov, 2005 | 7.0 | 7.75 | 7.0 | 7.75 | 3477.00 |
| 22 Nov, 2005 | 8.75 | 8.75 | 8.0 | 8.0 | 248.00 |
| 21 Nov, 2005 | 7.63 | 8.0 | 7.63 | 8.0 | 1652.00 |
| 17 Nov, 2005 | 9.0 | 9.0 | 8.25 | 8.25 | 2561.00 |
| 16 Nov, 2005 | 8.81 | 8.81 | 8.25 | 8.25 | 313.00 |
| 14 Nov, 2005 | 8.53 | 8.53 | 8.25 | 8.25 | 1019.00 |
| 10 Nov, 2005 | 8.18 | 8.18 | 7.13 | 7.88 | 4348.00 |
| 04 Nov, 2005 | 9.25 | 9.25 | 8.75 | 8.75 | 1087.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC