Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 7.75 | 8.5 | 7.75 | 8.5 | 2174.00 |
| 28 Oct, 2005 | 9.0 | 9.0 | 8.5 | 8.5 | 1739.00 |
| 27 Oct, 2005 | 9.25 | 9.25 | 8.5 | 8.5 | 435.00 |
| 26 Oct, 2005 | 9.25 | 9.25 | 8.5 | 8.5 | 164.00 |
| 25 Oct, 2005 | 7.75 | 8.5 | 7.75 | 8.5 | 148.00 |
| 24 Oct, 2005 | 8.03 | 8.03 | 7.63 | 7.63 | 11.45 Thousand |
| 21 Oct, 2005 | 7.75 | 7.75 | 7.0 | 7.38 | 21.87 Thousand |
| 19 Oct, 2005 | 8.81 | 8.81 | 8.25 | 8.25 | 365.00 |
| 18 Oct, 2005 | 8.0 | 8.5 | 8.0 | 8.5 | 8939.00 |
| 17 Oct, 2005 | 10.6 | 10.6 | 8.5 | 9.0 | 11.93 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC