Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 10.6 10.6 10.0 10.0 200.00
12 Oct, 2005 9.25 10.0 9.25 10.0 63.00
11 Oct, 2005 10.6 10.6 10.0 10.0 290.00
07 Oct, 2005 10.6 10.6 10.0 10.0 3261.00
04 Oct, 2005 10.6 10.6 10.5 10.5 217.00
03 Oct, 2005 10.6 10.6 10.5 10.5 1304.00
30 Sep, 2005 11.5 12.31 10.0 10.5 8913.00
28 Sep, 2005 12.5 12.5 11.75 11.75 92.00
26 Sep, 2005 11.31 12.25 11.0 11.75 18.15 Thousand
23 Sep, 2005 11.0 11.0 10.75 10.75 2174.00