Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 7.0 | 7.25 | 7.0 | 7.25 | 787.00 |
| 20 Jan, 2006 | 7.25 | 7.25 | 7.25 | 7.25 | 10.87 Thousand |
| 19 Jan, 2006 | 7.0 | 7.3 | 7.0 | 7.25 | 2554.00 |
| 17 Jan, 2006 | 6.62 | 6.75 | 6.0 | 6.75 | 2189.00 |
| 10 Jan, 2006 | 7.31 | 7.31 | 7.0 | 7.0 | 584.00 |
| 06 Jan, 2006 | 6.0 | 7.31 | 6.0 | 6.75 | 2174.00 |
| 04 Jan, 2006 | 7.0 | 7.63 | 7.0 | 7.63 | 435.00 |
| 20 Dec, 2005 | 7.0 | 7.88 | 7.0 | 7.88 | 239.00 |
| 09 Dec, 2005 | 8.53 | 8.53 | 7.88 | 7.88 | 217.00 |
| 07 Dec, 2005 | 7.15 | 7.63 | 7.15 | 7.63 | 130.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC