Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 6.9 | 7.38 | 6.9 | 7.38 | 47.00 |
| 03 Mar, 2006 | 7.0 | 7.38 | 7.0 | 7.38 | 4348.00 |
| 02 Mar, 2006 | 6.84 | 7.13 | 6.84 | 7.13 | 5.00 |
| 24 Feb, 2006 | 7.0 | 7.13 | 7.0 | 7.13 | 870.00 |
| 23 Feb, 2006 | 7.44 | 7.44 | 7.06 | 7.25 | 957.00 |
| 16 Feb, 2006 | 7.0 | 7.25 | 7.0 | 7.25 | 87.00 |
| 15 Feb, 2006 | 7.44 | 7.44 | 7.25 | 7.25 | 22.00 |
| 14 Feb, 2006 | 7.06 | 7.25 | 7.06 | 7.25 | 609.00 |
| 01 Feb, 2006 | 7.44 | 7.44 | 7.25 | 7.25 | 217.00 |
| 31 Jan, 2006 | 7.06 | 7.25 | 7.06 | 7.25 | 435.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC