Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2006 | 5.68 | 6.25 | 5.6 | 6.25 | 413.00 |
| 03 Apr, 2006 | 6.25 | 6.5 | 6.25 | 6.25 | 658.00 |
| 31 Mar, 2006 | 5.68 | 6.25 | 5.68 | 6.25 | 22.00 |
| 29 Mar, 2006 | 5.75 | 6.25 | 5.75 | 6.25 | 870.00 |
| 27 Mar, 2006 | 6.5 | 6.5 | 6.5 | 6.5 | 70.00 |
| 23 Mar, 2006 | 6.45 | 6.5 | 6.45 | 6.5 | 6609.00 |
| 21 Mar, 2006 | 5.5 | 6.5 | 5.5 | 6.5 | 870.00 |
| 16 Mar, 2006 | 6.0 | 7.0 | 6.0 | 7.0 | 2174.00 |
| 15 Mar, 2006 | 6.25 | 7.25 | 6.25 | 7.25 | 2870.00 |
| 09 Mar, 2006 | 6.75 | 7.84 | 6.75 | 7.38 | 21.81 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC