Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 4.75 | 5.38 | 4.75 | 5.38 | 22.00 |
| 21 Jul, 2006 | 4.9 | 5.38 | 4.75 | 5.38 | 1449.00 |
| 06 Jul, 2006 | 4.9 | 5.38 | 4.9 | 5.38 | 290.00 |
| 20 Jun, 2006 | 4.9 | 5.38 | 4.9 | 5.38 | 313.00 |
| 08 Jun, 2006 | 4.9 | 5.38 | 4.9 | 5.38 | 230.00 |
| 07 Jun, 2006 | 4.75 | 5.38 | 4.75 | 5.38 | 895.00 |
| 06 Jun, 2006 | 4.75 | 5.38 | 4.75 | 5.38 | 2913.00 |
| 02 Jun, 2006 | 6.0 | 6.0 | 5.88 | 5.88 | 2174.00 |
| 01 Jun, 2006 | 5.0 | 5.5 | 5.0 | 5.25 | 21.08 Thousand |
| 16 May, 2006 | 5.91 | 5.91 | 5.63 | 5.63 | 4348.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC