Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 4.25 | 4.75 | 4.25 | 4.75 | 74.00 |
| 29 Sep, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 870.00 |
| 28 Sep, 2006 | 4.25 | 4.63 | 4.25 | 4.63 | 22.00 |
| 27 Sep, 2006 | 4.25 | 4.63 | 4.25 | 4.63 | 727.00 |
| 18 Sep, 2006 | 4.75 | 4.88 | 4.5 | 4.88 | 961.00 |
| 15 Sep, 2006 | 5.25 | 5.25 | 4.75 | 4.88 | 2826.00 |
| 13 Sep, 2006 | 4.0 | 4.88 | 4.0 | 4.88 | 4348.00 |
| 06 Sep, 2006 | 4.75 | 5.38 | 4.75 | 5.38 | 100.00 |
| 31 Aug, 2006 | 4.75 | 5.38 | 4.75 | 5.38 | 2609.00 |
| 14 Aug, 2006 | 4.75 | 5.38 | 4.75 | 5.38 | 2826.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC