Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2006 | 3.75 | 4.0 | 3.72 | 3.88 | 2196.00 |
| 05 Dec, 2006 | 3.75 | 4.13 | 3.75 | 4.13 | 117.00 |
| 30 Nov, 2006 | 4.25 | 4.25 | 4.13 | 4.13 | 262.73 Thousand |
| 29 Nov, 2006 | 4.0 | 4.41 | 4.0 | 4.13 | 259.47 Thousand |
| 28 Nov, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 797.00 |
| 27 Nov, 2006 | 4.13 | 4.7 | 4.0 | 4.0 | 3342.00 |
| 24 Nov, 2006 | 4.7 | 4.7 | 4.7 | 4.7 | 261.00 |
| 22 Nov, 2006 | 4.0 | 4.7 | 4.0 | 4.38 | 20.32 Thousand |
| 21 Nov, 2006 | 3.88 | 4.63 | 3.88 | 3.88 | 7477.00 |
| 20 Nov, 2006 | 3.87 | 3.87 | 3.87 | 3.87 | 22.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC