Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 3.7 | 3.75 | 3.56 | 3.75 | 658.00 |
| 13 Feb, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 1087.00 |
| 09 Feb, 2007 | 3.7 | 3.75 | 3.7 | 3.75 | 4348.00 |
| 08 Feb, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 1087.00 |
| 07 Feb, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 11.39 Thousand |
| 05 Feb, 2007 | 3.6 | 3.75 | 3.6 | 3.75 | 870.00 |
| 31 Jan, 2007 | 3.0 | 3.75 | 3.0 | 3.75 | 2174.00 |
| 29 Jan, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 10.87 Thousand |
| 25 Jan, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 3478.00 |
| 23 Jan, 2007 | 3.0 | 3.75 | 3.0 | 3.75 | 2174.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC