Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 3.09 | 3.25 | 3.09 | 3.25 | 870.00 |
| 19 Mar, 2007 | 3.0 | 3.38 | 3.0 | 3.38 | 1087.00 |
| 15 Mar, 2007 | 3.25 | 3.5 | 3.25 | 3.5 | 2174.00 |
| 14 Mar, 2007 | 3.01 | 3.5 | 3.01 | 3.5 | 8696.00 |
| 06 Mar, 2007 | 3.7 | 3.7 | 3.5 | 3.5 | 563.00 |
| 01 Mar, 2007 | 3.7 | 3.7 | 3.0 | 3.5 | 217.00 |
| 27 Feb, 2007 | 3.38 | 3.63 | 3.25 | 3.63 | 330.64 Thousand |
| 22 Feb, 2007 | 3.01 | 3.5 | 3.01 | 3.5 | 28.69 Thousand |
| 19 Feb, 2007 | 3.7 | 3.7 | 3.5 | 3.5 | 435.00 |
| 16 Feb, 2007 | 3.0 | 3.5 | 3.0 | 3.5 | 2174.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC