Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 3.2 | 4.0 | 3.2 | 4.0 | 348.53 Thousand |
| 17 Jan, 2007 | 3.84 | 4.13 | 3.75 | 4.13 | 913.00 |
| 12 Jan, 2007 | 3.1 | 4.13 | 3.1 | 4.13 | 5435.00 |
| 11 Jan, 2007 | 3.79 | 4.13 | 3.79 | 4.13 | 2609.00 |
| 10 Jan, 2007 | 4.0 | 4.0 | 3.88 | 3.88 | 1326.00 |
| 03 Jan, 2007 | 4.0 | 4.0 | 3.88 | 3.88 | 391.00 |
| 21 Dec, 2006 | 3.8 | 3.88 | 3.8 | 3.88 | 4005.00 |
| 19 Dec, 2006 | 4.0 | 4.0 | 3.6 | 3.88 | 1674.00 |
| 13 Dec, 2006 | 4.21 | 4.24 | 3.88 | 3.88 | 10.87 Thousand |
| 12 Dec, 2006 | 3.5 | 3.88 | 3.5 | 3.88 | 1087.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC