Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 1152.00 |
| 16 Nov, 2006 | 4.0 | 4.63 | 4.0 | 4.0 | 5517.00 |
| 15 Nov, 2006 | 4.75 | 4.75 | 4.75 | 4.75 | 5470.00 |
| 10 Nov, 2006 | 4.15 | 4.15 | 4.0 | 4.0 | 189.34 Thousand |
| 09 Nov, 2006 | 4.25 | 4.25 | 4.13 | 4.25 | 1701.00 |
| 08 Nov, 2006 | 4.0 | 4.0 | 3.75 | 3.75 | 4567.00 |
| 07 Nov, 2006 | 3.75 | 4.0 | 3.75 | 3.75 | 23.91 Thousand |
| 03 Nov, 2006 | 3.95 | 4.0 | 3.88 | 3.88 | 11.04 Thousand |
| 11 Oct, 2006 | 4.0 | 4.75 | 4.0 | 4.75 | 1087.00 |
| 06 Oct, 2006 | 4.88 | 4.88 | 4.75 | 4.75 | 43.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC